Indicators

Chase Corp (NY: CCF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.36	106.71	104.07	106.00	21,223	+1.57(+1.50%)
May 27, 2021	106.29	106.69	104.43	104.43	22,724	-1.45(-1.37%)
May 26, 2021	104.30	106.77	104.29	105.88	27,314	+1.87(+1.80%)
May 25, 2021	106.29	107.63	104.00	104.01	24,434	-2.36(-2.22%)
May 24, 2021	108.10	108.64	106.37	106.37	31,886	-1.95(-1.80%)
May 21, 2021	110.14	110.42	107.72	108.32	28,432	-0.47(-0.43%)
May 20, 2021	110.31	111.86	107.86	108.79	24,164	-0.81(-0.74%)
May 19, 2021	107.97	110.40	107.61	109.60	38,835	-0.21(-0.19%)
May 18, 2021	111.06	111.55	109.81	109.81	21,343	-1.83(-1.64%)
May 17, 2021	112.27	112.38	110.43	111.64	23,735	-1.20(-1.06%)
May 14, 2021	112.94	113.68	111.50	112.84	25,915	+0.70(+0.62%)
May 13, 2021	111.38	114.19	110.62	112.14	31,972	+0.89(+0.80%)
May 12, 2021	114.61	115.40	111.25	111.25	23,532	-3.36(-2.93%)
May 11, 2021	114.50	115.48	114.10	114.61	20,216	-0.74(-0.64%)
May 10, 2021	119.52	120.07	115.35	115.35	17,811	-4.10(-3.43%)
May 07, 2021	118.60	119.50	118.60	119.45	13,334	+0.87(+0.73%)
May 06, 2021	119.80	119.91	117.89	118.58	17,736	-1.14(-0.95%)
May 05, 2021	119.04	120.19	117.84	119.72	45,404	+0.96(+0.81%)
May 04, 2021	118.10	120.05	118.10	118.76	13,623	-1.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.