Indicators

M&T Bank (NY: MTB )

143.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	94.74	94.80	93.82	93.94	1,039,995	-0.71(-0.75%)
May 28, 2015	94.46	94.80	94.04	94.65	858,778	+0.17(+0.18%)
May 27, 2015	94.70	94.97	94.17	94.48	975,108	+0.14(+0.15%)
May 26, 2015	94.86	95.17	93.89	94.34	742,928	-0.83(-0.87%)
May 22, 2015	95.34	95.17	95.17	95.17	823,455	-0.35(-0.36%)
May 21, 2015	95.14	95.76	95.00	95.52	638,831	+0.02(+0.02%)
May 20, 2015	95.63	96.09	94.97	95.49	657,298	-0.36(-0.38%)
May 19, 2015	95.01	95.86	94.72	95.86	1,489,093	+1.19(+1.26%)
May 18, 2015	93.65	94.81	93.49	94.67	683,342	+1.01(+1.08%)
May 15, 2015	95.00	95.00	93.21	93.65	1,606,250	-1.24(-1.30%)
May 14, 2015	95.00	95.03	94.19	94.89	954,359	+0.60(+0.64%)
May 13, 2015	93.58	94.41	93.09	94.29	1,190,380	+0.56(+0.59%)
May 12, 2015	93.17	94.04	92.68	93.73	1,029,666	+0.04(+0.04%)
May 11, 2015	93.67	94.14	93.47	93.69	629,961	-0.19(-0.21%)
May 08, 2015	93.53	94.12	93.00	93.89	785,336	+1.02(+1.10%)
May 07, 2015	93.44	93.54	92.42	92.87	911,956	-0.49(-0.53%)
May 06, 2015	93.36	93.73	92.66	93.36	869,879	+0.40(+0.43%)
May 05, 2015	93.46	94.09	92.89	92.96	1,609,003	-1.10(-1.17%)
May 04, 2015	92.50	94.12	92.29	94.06	1,522,470	+1.88(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.