Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

54.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.32	63.32	61.52	62.44	28,824	+0.20(+0.31%)
May 27, 2021	62.11	62.64	62.03	62.25	31,768	+1.18(+1.94%)
May 26, 2021	59.75	61.16	59.75	61.06	34,482	+1.71(+2.88%)
May 25, 2021	61.72	62.06	59.33	59.35	29,198	-1.31(-2.16%)
May 24, 2021	60.80	61.26	59.98	60.66	60,112	+0.86(+1.44%)
May 21, 2021	60.85	61.35	59.35	59.80	50,881	+0.31(+0.53%)
May 20, 2021	58.81	59.77	57.86	59.49	40,565	+0.77(+1.31%)
May 19, 2021	56.99	58.72	55.86	58.72	87,310	-1.13(-1.89%)
May 18, 2021	61.06	61.93	59.72	59.85	59,119	-2.05(-3.31%)
May 17, 2021	61.47	62.01	59.81	61.90	30,488	-0.08(-0.13%)
May 14, 2021	60.34	62.25	59.78	61.98	68,180	+2.74(+4.63%)
May 13, 2021	56.30	59.69	56.30	59.24	75,439	+3.42(+6.13%)
May 12, 2021	60.28	61.45	55.70	55.82	126,964	-5.77(-9.37%)
May 11, 2021	59.90	62.53	59.50	61.59	107,847	-1.73(-2.73%)
May 10, 2021	65.85	66.35	63.31	63.32	77,180	-2.35(-3.58%)
May 07, 2021	63.58	65.69	62.79	65.67	53,650	+2.00(+3.15%)
May 06, 2021	62.72	63.67	60.80	63.67	65,071	+0.96(+1.53%)
May 05, 2021	63.29	63.98	61.50	62.71	49,406	-0.34(-0.54%)
May 04, 2021	62.43	63.06	60.98	63.06	77,419	-0.68(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.