Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 123.45 124.58 123.34 124.52 1,532,169 +1.13(+0.92%)
May 30, 2017 123.16 123.64 123.02 123.39 971,059 -0.30(-0.25%)
May 26, 2017 124.07 124.24 123.69 123.69 1,127,425 -0.45(-0.36%)
May 25, 2017 123.04 124.24 122.82 124.15 1,152,011 +1.64(+1.34%)
May 24, 2017 122.25 122.65 121.99 122.50 1,153,807 +0.23(+0.18%)
May 23, 2017 121.54 122.43 121.42 122.28 1,268,328 +0.74(+0.61%)
May 22, 2017 120.62 121.67 120.62 121.54 1,352,624 +1.11(+0.92%)
May 19, 2017 120.70 120.73 120.02 120.42 1,857,248 -0.07(-0.06%)
May 18, 2017 119.69 121.66 119.63 120.50 2,067,766 +0.67(+0.56%)
May 17, 2017 119.16 120.28 118.83 119.83 2,393,525 +0.67(+0.56%)
May 16, 2017 118.50 119.81 118.50 119.16 1,002,653 -0.30(-0.26%)
May 15, 2017 118.83 119.66 118.71 119.46 1,211,418 +0.55(+0.46%)
May 12, 2017 118.99 119.41 118.74 118.91 1,161,245 -0.41(-0.34%)
May 11, 2017 119.50 119.75 118.94 119.32 1,604,264 -0.69(-0.57%)
May 10, 2017 118.90 120.16 118.75 120.01 2,366,468 +1.46(+1.23%)
May 09, 2017 119.14 119.42 118.27 118.55 1,201,933 -0.79(-0.66%)
May 08, 2017 119.89 119.96 119.20 119.34 887,977 -0.45(-0.38%)
May 05, 2017 120.46 120.59 119.42 119.79 1,695,122 -0.48(-0.40%)
May 04, 2017 119.99 120.29 119.53 120.27 1,676,580 +0.64(+0.54%)
May 03, 2017 119.12 120.03 119.00 119.62 1,427,364 +0.46(+0.39%)
May 02, 2017 119.31 119.31 118.77 119.16 1,765,109 +0.12(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.