Indicators

Chubb Limited (NY: CB )

289.57 -0.27 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.14	89.28	88.42	88.45	1,417,507	-0.91(-1.02%)
May 28, 2015	88.86	89.44	88.60	89.37	1,020,407	+0.19(+0.21%)
May 27, 2015	89.07	89.31	88.73	89.18	1,457,756	+0.47(+0.53%)
May 26, 2015	89.96	90.21	88.60	88.70	2,485,908	-1.56(-1.73%)
May 22, 2015	90.36	90.26	90.26	90.26	1,869,145	-0.20(-0.22%)
May 21, 2015	90.41	90.69	90.14	90.46	1,253,939	-0.17(-0.19%)
May 20, 2015	90.43	90.79	90.03	90.64	1,000,252	+0.14(+0.16%)
May 19, 2015	90.55	90.69	90.05	90.50	1,171,356	+0.17(+0.18%)
May 18, 2015	89.97	90.45	89.83	90.33	1,398,846	+0.49(+0.55%)
May 15, 2015	90.04	90.42	89.67	89.84	1,050,903	-0.37(-0.41%)
May 14, 2015	89.51	90.24	89.31	90.21	1,665,631	+1.15(+1.30%)
May 13, 2015	88.93	89.48	88.80	89.05	1,596,634	+0.12(+0.14%)
May 12, 2015	89.52	89.95	88.59	88.93	2,252,044	-1.02(-1.14%)
May 11, 2015	90.04	90.36	89.67	89.95	1,144,670	-0.42(-0.46%)
May 08, 2015	90.05	90.39	89.78	90.36	1,069,900	+0.94(+1.05%)
May 07, 2015	88.96	89.70	88.44	89.42	1,467,547	+0.61(+0.68%)
May 06, 2015	89.20	89.30	88.28	88.82	1,242,643	-0.13(-0.15%)
May 05, 2015	88.84	89.49	88.72	88.95	1,523,810	-0.30(-0.34%)
May 04, 2015	89.45	89.74	89.12	89.25	1,721,718	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.