Indicators

Chubb Limited (NY: CB )

260.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.16	89.31	88.44	88.47	1,417,156	-0.91(-1.02%)
May 28, 2015	88.88	89.46	88.62	89.39	1,020,154	+0.19(+0.21%)
May 27, 2015	89.09	89.33	88.75	89.20	1,457,395	+0.47(+0.53%)
May 26, 2015	89.99	90.24	88.62	88.72	2,485,292	-1.56(-1.73%)
May 22, 2015	90.39	90.29	90.29	90.29	1,868,682	-0.20(-0.22%)
May 21, 2015	90.44	90.71	90.16	90.49	1,253,628	-0.17(-0.19%)
May 20, 2015	90.45	90.81	90.05	90.66	1,000,004	+0.14(+0.16%)
May 19, 2015	90.57	90.71	90.07	90.52	1,171,066	+0.17(+0.18%)
May 18, 2015	90.00	90.48	89.85	90.35	1,398,499	+0.49(+0.55%)
May 15, 2015	90.06	90.44	89.69	89.86	1,050,643	-0.37(-0.41%)
May 14, 2015	89.53	90.26	89.33	90.23	1,665,219	+1.16(+1.30%)
May 13, 2015	88.95	89.51	88.82	89.07	1,596,239	+0.12(+0.14%)
May 12, 2015	89.55	89.97	88.62	88.95	2,251,486	-1.02(-1.14%)
May 11, 2015	90.06	90.39	89.69	89.97	1,144,386	-0.42(-0.46%)
May 08, 2015	90.07	90.41	89.80	90.39	1,069,635	+0.94(+1.05%)
May 07, 2015	88.98	89.72	88.47	89.45	1,467,183	+0.61(+0.68%)
May 06, 2015	89.22	89.32	88.30	88.84	1,242,335	-0.13(-0.15%)
May 05, 2015	88.87	89.51	88.74	88.97	1,523,433	-0.30(-0.34%)
May 04, 2015	89.47	89.76	89.14	89.27	1,721,291	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.