Indicators

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.87	37.34	36.85	36.87	3,403,209	-0.49(-1.30%)
May 27, 2010	36.76	37.36	36.63	37.36	3,881,628	+1.03(+2.85%)
May 26, 2010	37.03	37.09	36.25	36.32	4,407,747	-0.21(-0.57%)
May 25, 2010	36.24	36.64	35.69	36.53	6,046,499	-0.33(-0.90%)
May 24, 2010	38.38	38.38	36.82	36.86	6,455,271	-0.59(-1.58%)
May 21, 2010	37.18	37.53	36.88	37.45	6,636,843	-0.02(-0.04%)
May 20, 2010	38.03	38.23	37.47	37.47	12,102	-2.15(-5.43%)
May 19, 2010	39.55	40.09	39.18	39.62	4,507,455	+0.06(+0.15%)
May 18, 2010	40.16	40.22	39.41	39.56	3,012,089	-0.42(-1.05%)
May 17, 2010	39.77	40.06	39.38	39.98	2,825,296	+0.21(+0.53%)
May 14, 2010	39.77	40.16	39.64	39.77	3,279,852	-0.52(-1.28%)
May 13, 2010	40.08	40.67	40.08	40.29	4,095,385	-0.05(-0.13%)
May 12, 2010	38.74	40.41	38.61	40.34	6,427,677	+1.62(+4.18%)
May 11, 2010	38.78	38.84	38.56	38.72	2,012,956	+0.07(+0.17%)
May 10, 2010	38.42	38.67	38.31	38.65	2,652,428	+0.75(+1.98%)
May 07, 2010	37.87	38.63	37.60	37.90	2,473,227	-0.06(-0.16%)
May 06, 2010	39.10	39.14	36.85	37.96	3,176,679	-1.23(-3.14%)
May 05, 2010	39.20	39.37	39.02	39.19	2,109,271	+0.14(+0.35%)
May 04, 2010	39.32	39.46	38.92	39.06	1,782,563	-0.59(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.