Skip to main content

Chubb Limited (NY: CB )

282.44 -1.20 (-0.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 42.47 42.85 42.09 42.35 2,664,993 -0.16(-0.38%)
May 29, 2008 41.49 42.68 41.47 42.51 2,526,013 +0.99(+2.39%)
May 28, 2008 41.98 42.13 41.12 41.51 2,285,456 -0.42(-0.99%)
May 27, 2008 41.30 42.10 41.18 41.93 2,549,434 +0.57(+1.38%)
May 26, 2008 41.98 42.05 41.36 41.36 0 +0.00(+0.00%)
May 23, 2008 41.98 42.05 41.36 41.36 2,044,938 -0.68(-1.61%)
May 22, 2008 41.63 42.10 41.55 42.04 2,488,213 +0.33(+0.79%)
May 21, 2008 42.43 42.79 41.58 41.70 2,453,889 -0.90(-2.10%)
May 20, 2008 43.04 43.15 42.58 42.60 2,284,853 -0.68(-1.56%)
May 19, 2008 43.38 43.61 42.85 43.28 1,431,361 +0.08(+0.18%)
May 16, 2008 43.73 43.73 42.77 43.20 2,857,743 -0.25(-0.57%)
May 15, 2008 42.87 43.47 42.56 43.45 2,043,628 +0.36(+0.83%)
May 14, 2008 42.89 43.48 42.54 43.09 2,049,168 +0.55(+1.29%)
May 13, 2008 43.15 43.20 42.18 42.54 2,363,865 -0.27(-0.63%)
May 12, 2008 42.38 42.80 42.01 42.80 1,617,517 +0.69(+1.64%)
May 09, 2008 41.83 42.79 41.83 42.11 1,173,246 -0.42(-0.98%)
May 08, 2008 43.20 43.20 42.30 42.53 2,485,069 +0.25(+0.58%)
May 07, 2008 43.23 43.35 42.15 42.28 2,810,781 -1.02(-2.34%)
May 06, 2008 42.27 43.40 42.05 43.30 2,403,952 +0.77(+1.81%)
May 05, 2008 42.87 43.05 42.48 42.53 2,126,418 -0.82(-1.90%)
May 02, 2008 43.72 43.88 42.74 43.35 2,751,645 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.