Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.720	9.770	9.700	9.770	99,293	+0.05(+0.51%)
May 27, 2021	9.730	9.730	9.698	9.720	68,299	+0.00(+0.00%)
May 26, 2021	9.700	9.730	9.700	9.720	162,174	+0.03(+0.31%)
May 25, 2021	9.710	9.720	9.690	9.690	113,200	-0.01(-0.10%)
May 24, 2021	9.690	9.750	9.690	9.700	101,239	-0.01(-0.10%)
May 21, 2021	9.710	9.730	9.700	9.710	101,199	-0.02(-0.21%)
May 20, 2021	9.750	9.753	9.720	9.730	59,297	-0.01(-0.10%)
May 19, 2021	9.750	9.760	9.730	9.740	70,798	-0.04(-0.41%)
May 18, 2021	9.760	9.805	9.750	9.780	60,555	+0.03(+0.31%)
May 17, 2021	9.760	9.810	9.750	9.750	126,617	-0.01(-0.10%)
May 14, 2021	9.750	9.800	9.750	9.760	92,687	+0.00(+0.00%)
May 13, 2021	9.790	9.820	9.760	9.760	127,891	-0.05(-0.51%)
May 12, 2021	9.820	9.845	9.800	9.810	126,276	-0.04(-0.41%)
May 11, 2021	9.800	9.910	9.790	9.850	319,885	+0.01(+0.10%)
May 10, 2021	9.890	9.890	9.840	9.840	131,967	-0.08(-0.81%)
May 07, 2021	9.900	9.920	9.830	9.920	220,461	+0.02(+0.20%)
May 06, 2021	9.870	9.930	9.870	9.900	137,233	+0.00(+0.00%)
May 05, 2021	9.900	9.940	9.890	9.900	382,180	-0.04(-0.40%)
May 04, 2021	9.860	9.940	9.830	9.940	143,688	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.