Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.22	10.30	10.22	10.28	1,332,700	+0.03(+0.29%)
May 28, 2020	10.30	10.31	10.23	10.25	64,593	-0.02(-0.19%)
May 27, 2020	10.29	10.34	10.25	10.27	1,376,538	+0.04(+0.39%)
May 26, 2020	10.22	10.24	10.22	10.23	4,754	-0.01(-0.10%)
May 22, 2020	10.25	10.25	10.22	10.24	366,700	+0.01(+0.10%)
May 21, 2020	10.23	10.23	10.22	10.23	3,454,376	+0.02(+0.20%)
May 20, 2020	10.21	10.23	10.19	10.21	590,941	+0.02(+0.20%)
May 19, 2020	10.19	10.23	10.18	10.19	399,998	+0.02(+0.20%)
May 18, 2020	10.19	10.19	10.17	10.17	311,017	-0.01(-0.10%)
May 15, 2020	10.16	10.19	10.16	10.18	108,500	+0.02(+0.20%)
May 14, 2020	10.16	10.19	10.16	10.16	45,556	+0.00(+0.00%)
May 13, 2020	10.11	10.21	10.11	10.16	576,197	-0.01(-0.10%)
May 12, 2020	10.21	10.21	10.15	10.17	779,325	+0.00(+0.00%)
May 11, 2020	10.22	10.22	10.17	10.17	566,700	+0.00(+0.00%)
May 08, 2020	10.17	10.20	10.16	10.17	2,211,900	-0.01(-0.10%)
May 07, 2020	10.18	10.23	10.17	10.18	5,198,801	-0.01(-0.10%)
May 06, 2020	10.31	10.31	10.17	10.19	5,887	-0.04(-0.39%)
May 05, 2020	10.30	10.30	10.17	10.23	76,663	+0.05(+0.49%)
May 04, 2020	10.22	10.22	10.16	10.18	329,144	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.