Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.27 +0.21 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.87	11.87	11.87	11.87	110	+0.23(+1.97%)
May 28, 2020	11.64	11.64	11.64	11.64	100	-0.03(-0.29%)
May 27, 2020	11.58	11.67	11.58	11.67	448	+0.03(+0.22%)
May 26, 2020	11.68	11.72	11.65	11.65	573	+0.34(+2.99%)
May 22, 2020	11.31	11.31	11.26	11.31	330	-0.20(-1.70%)
May 21, 2020	11.49	11.51	11.49	11.51	1,116	-0.08(-0.68%)
May 20, 2020	11.49	11.58	11.47	11.58	4,974	+0.11(+0.99%)
May 19, 2020	11.44	11.47	11.38	11.47	2,200	-0.04(-0.37%)
May 18, 2020	11.43	11.53	11.38	11.51	27,238	+0.42(+3.83%)
May 15, 2020	11.12	11.12	11.09	11.09	110	-0.14(-1.25%)
May 14, 2020	10.96	11.23	10.96	11.23	363	+0.09(+0.84%)
May 13, 2020	11.18	11.18	11.14	11.14	1,365	-0.04(-0.32%)
May 12, 2020	11.22	11.27	11.09	11.17	3,044	+0.05(+0.41%)
May 11, 2020	11.12	11.14	11.12	11.13	995	-0.13(-1.13%)
May 08, 2020	11.28	11.28	11.16	11.25	3,413	+0.23(+2.06%)
May 07, 2020	11.04	11.10	10.99	11.03	13,278	+0.04(+0.33%)
May 06, 2020	10.99	10.99	10.99	10.99	46	-0.04(-0.33%)
May 05, 2020	11.14	11.17	11.03	11.03	4,073	+0.08(+0.73%)
May 04, 2020	10.95	10.95	10.95	10.95	117	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.