Indicators

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.59 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.81	23.83	23.79	23.81	142,172	-0.00(-0.01%)
May 27, 2021	23.80	23.82	23.76	23.82	107,233	+0.02(+0.07%)
May 26, 2021	23.81	23.85	23.76	23.80	80,101	+0.02(+0.08%)
May 25, 2021	23.76	23.85	23.76	23.78	74,865	+0.01(+0.06%)
May 24, 2021	23.67	23.82	23.67	23.77	71,019	+0.01(+0.06%)
May 21, 2021	23.77	23.84	23.73	23.76	79,955	-0.00(-0.00%)
May 20, 2021	23.74	23.83	23.74	23.76	159,813	-0.01(-0.04%)
May 19, 2021	23.81	23.81	23.71	23.77	112,477	+0.02(+0.09%)
May 18, 2021	23.76	23.82	23.72	23.74	153,173	+0.00(+0.02%)
May 17, 2021	23.77	23.78	23.72	23.74	95,255	-0.03(-0.11%)
May 14, 2021	23.69	23.81	23.69	23.77	255,060	+0.01(+0.04%)
May 13, 2021	23.74	23.79	23.74	23.76	210,696	+0.02(+0.07%)
May 12, 2021	23.76	23.79	23.70	23.74	225,226	-0.04(-0.19%)
May 11, 2021	23.81	23.82	23.77	23.78	116,163	+0.01(+0.04%)
May 10, 2021	23.77	23.83	23.77	23.77	95,443	-0.01(-0.04%)
May 07, 2021	23.80	23.83	23.78	23.78	149,434	-0.01(-0.04%)
May 06, 2021	23.78	23.81	23.76	23.79	76,272	+0.04(+0.15%)
May 05, 2021	23.77	23.79	23.73	23.76	249,452	-0.01(-0.04%)
May 04, 2021	23.75	23.77	23.72	23.77	100,552	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.