Indicators

Ppty U.S. Diversified Real Estate ETF (NY: PPTY )

29.55 +0.47 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.35	30.46	30.26	30.36	11,003	+0.20(+0.67%)
May 27, 2021	30.27	30.33	30.16	30.16	1,934	-0.08(-0.28%)
May 26, 2021	30.44	30.44	30.24	30.24	17,321	+0.15(+0.50%)
May 25, 2021	30.18	30.23	30.10	30.10	3,670	-0.08(-0.26%)
May 24, 2021	30.16	30.27	29.94	30.17	4,183	+0.44(+1.50%)
May 21, 2021	29.82	29.90	29.70	29.73	3,954	-0.03(-0.10%)
May 20, 2021	29.43	29.83	29.43	29.76	10,396	+0.32(+1.08%)
May 19, 2021	29.44	29.44	29.08	29.44	5,696	-0.19(-0.65%)
May 18, 2021	29.70	29.74	29.64	29.64	3,817	+0.07(+0.23%)
May 17, 2021	29.83	29.83	29.48	29.57	5,664	-0.03(-0.11%)
May 14, 2021	29.54	29.66	29.51	29.60	7,465	+0.31(+1.06%)
May 13, 2021	29.09	29.44	29.09	29.29	3,019	+0.45(+1.55%)
May 12, 2021	29.77	29.77	28.81	28.85	10,251	-0.71(-2.41%)
May 11, 2021	29.46	29.56	29.38	29.56	4,082	-0.39(-1.31%)
May 10, 2021	30.16	30.35	29.95	29.95	4,024	-0.06(-0.20%)
May 07, 2021	29.94	30.01	29.78	30.01	2,299	+0.36(+1.22%)
May 06, 2021	29.61	29.65	29.35	29.65	1,011	+0.31(+1.06%)
May 05, 2021	29.44	29.71	29.24	29.34	4,866	-0.60(-1.99%)
May 04, 2021	30.10	30.10	29.82	29.94	5,355	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.