Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7745	0.7844	0.6851	0.6949	9,978,691	-0.09(-11.38%)
May 28, 2020	0.8241	0.8511	0.7745	0.7842	6,600,501	-0.07(-8.16%)
May 27, 2020	0.8837	0.8837	0.8340	0.8539	5,629,154	-0.03(-3.14%)
May 26, 2020	0.9224	0.9229	0.8737	0.8816	6,091,702	-0.03(-3.19%)
May 22, 2020	0.9035	0.9135	0.8837	0.9107	3,537,265	-0.03(-3.45%)
May 21, 2020	0.9164	0.9432	0.8638	0.9432	8,716,864	+0.01(+0.58%)
May 20, 2020	0.9919	0.9919	0.8936	0.9378	10,297,475	-0.03(-2.63%)
May 19, 2020	1.013	1.023	0.9532	0.9631	4,297,309	-0.05(-4.90%)
May 18, 2020	1.043	1.082	0.9929	1.013	9,439,665	+0.08(+8.33%)
May 15, 2020	0.9730	0.9767	0.9135	0.9349	5,531,855	+0.03(+3.37%)
May 14, 2020	0.8837	0.9830	0.7968	0.9044	11,294,978	-0.13(-12.41%)
May 13, 2020	1.033	1.062	0.9929	1.033	8,533,000	-0.02(-1.89%)
May 12, 2020	1.092	1.092	1.023	1.052	6,384,997	-0.02(-1.85%)
May 11, 2020	1.072	1.082	1.023	1.072	5,435,212	+0.01(+0.93%)
May 08, 2020	1.052	1.102	1.003	1.062	6,871,385	+0.01(+0.94%)
May 07, 2020	1.132	1.132	0.9929	1.052	7,782,376	-0.05(-4.50%)
May 06, 2020	1.191	1.191	1.062	1.102	6,587,119	-0.08(-6.72%)
May 05, 2020	1.301	1.301	1.162	1.182	9,130,976	-0.02(-1.65%)
May 04, 2020	1.162	1.231	1.152	1.201	8,754,493	-0.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.