Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

42.20 +0.09 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.46	37.99	37.29	37.99	79,500	+0.69(+1.84%)
May 28, 2020	37.11	37.76	37.11	37.30	49,930	+0.30(+0.81%)
May 27, 2020	36.91	37.03	36.20	37.01	6,092	+0.26(+0.70%)
May 26, 2020	36.98	37.12	36.75	36.75	55,696	+0.28(+0.78%)
May 22, 2020	36.28	36.46	36.20	36.46	21,000	+0.23(+0.65%)
May 21, 2020	36.50	36.50	36.00	36.23	39,988	-0.24(-0.66%)
May 20, 2020	36.59	36.59	36.26	36.47	31,123	+0.53(+1.47%)
May 19, 2020	36.23	36.40	35.94	35.94	8,954	-0.22(-0.60%)
May 18, 2020	36.19	36.42	36.08	36.16	36,566	+0.88(+2.50%)
May 15, 2020	35.15	35.39	34.99	35.28	49,500	+0.21(+0.59%)
May 14, 2020	34.36	35.07	34.31	35.07	17,458	+0.20(+0.57%)
May 13, 2020	35.49	35.56	34.44	34.87	16,087	-0.66(-1.86%)
May 12, 2020	36.30	36.32	35.53	35.53	14,595	-0.86(-2.37%)
May 11, 2020	35.75	36.51	35.75	36.39	16,976	+0.44(+1.23%)
May 08, 2020	35.88	36.05	35.67	35.95	12,100	+0.58(+1.63%)
May 07, 2020	35.01	35.58	35.01	35.37	67,199	+1.03(+3.00%)
May 06, 2020	34.23	34.63	34.17	34.34	9,590	+0.15(+0.45%)
May 05, 2020	33.99	34.49	33.99	34.19	23,375	+0.89(+2.67%)
May 04, 2020	32.96	33.34	32.96	33.30	45,268	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.