Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.860 4.910 4.700 4.790 29,772 +0.02(+0.42%)
May 27, 2022 4.670 4.790 4.636 4.770 85,364 +0.04(+0.85%)
May 26, 2022 4.659 4.795 4.659 4.730 98,017 +0.10(+2.16%)
May 25, 2022 4.630 4.651 4.580 4.630 27,148 +0.08(+1.76%)
May 24, 2022 4.590 4.590 4.530 4.550 32,026 -0.05(-1.09%)
May 23, 2022 4.510 4.600 4.470 4.600 36,231 +0.11(+2.45%)
May 20, 2022 4.460 4.530 4.450 4.490 21,653 +0.01(+0.22%)
May 19, 2022 4.370 4.520 4.370 4.480 17,459 +0.09(+2.05%)
May 18, 2022 4.530 4.539 4.380 4.390 42,339 -0.11(-2.44%)
May 17, 2022 4.610 4.630 4.500 4.500 38,303 -0.09(-1.96%)
May 16, 2022 4.490 4.590 4.470 4.590 46,253 +0.13(+2.91%)
May 13, 2022 4.400 4.460 4.390 4.460 29,017 +0.11(+2.53%)
May 12, 2022 4.310 4.350 4.220 4.350 31,763 +0.05(+1.16%)
May 11, 2022 4.250 4.330 4.250 4.300 54,716 +0.22(+5.39%)
May 10, 2022 4.110 4.180 4.070 4.080 75,498 -0.07(-1.69%)
May 09, 2022 4.340 4.370 4.140 4.150 315,686 -0.37(-8.19%)
May 06, 2022 4.550 4.559 4.460 4.520 42,361 +0.05(+1.12%)
May 05, 2022 4.560 4.560 4.410 4.470 46,960 +0.02(+0.45%)
May 04, 2022 4.390 4.480 4.370 4.450 284,690 +0.22(+5.20%)
May 03, 2022 4.210 4.320 4.210 4.230 34,590 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.