Indicators

RJN Elements Fund (NY: RJN )

4.015 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.240	1.295	1.231	1.295	500	+0.04(+3.57%)
May 28, 2020	1.220	1.250	1.220	1.250	1,910	+0.01(+0.84%)
May 27, 2020	1.270	1.270	1.230	1.240	9,164	-0.04(-3.50%)
May 26, 2020	1.290	1.300	1.260	1.285	7,584	+0.02(+1.58%)
May 22, 2020	1.300	1.300	1.250	1.265	4,200	-0.03(-1.94%)
May 21, 2020	1.290	1.290	1.270	1.290	3,334	+0.02(+1.57%)
May 20, 2020	1.290	1.290	1.262	1.270	4,520	+0.03(+2.42%)
May 19, 2020	1.250	1.250	1.240	1.240	453	+0.01(+0.81%)
May 18, 2020	1.250	1.270	1.230	1.230	5,414	+0.06(+5.13%)
May 15, 2020	1.130	1.170	1.130	1.170	2,000	+0.04(+4.00%)
May 14, 2020	1.080	1.125	1.080	1.125	466	+0.05(+5.14%)
May 13, 2020	1.070	1.070	1.070	1.070	474	-0.04(-4.04%)
May 12, 2020	1.100	1.115	1.100	1.115	2,787	-0.02(-1.54%)
May 11, 2020	1.140	1.150	1.132	1.132	961	-0.01(-1.24%)
May 08, 2020	1.110	1.147	1.110	1.147	2,400	+0.05(+4.24%)
May 07, 2020	1.150	1.150	1.100	1.100	1,979	-0.02(-1.79%)
May 06, 2020	1.200	1.200	1.090	1.120	3,857	-0.06(-5.07%)
May 05, 2020	1.170	1.186	1.140	1.180	11,949	+0.10(+9.52%)
May 04, 2020	1.040	1.077	1.000	1.077	16,160	+0.04(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.