Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

4.015 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.600 2.600 2.580 2.600 6,287 +0.04(+1.56%)
May 27, 2016 2.550 2.560 2.560 2.560 400 +0.00(+0.08%)
May 26, 2016 2.570 2.580 2.558 2.558 12,800 -0.03(-1.08%)
May 25, 2016 2.545 2.586 2.542 2.586 7,328 +0.06(+2.21%)
May 24, 2016 2.530 2.530 2.530 2.530 1,893 +0.00(+0.00%)
May 23, 2016 2.503 2.530 2.490 2.530 41,396 +0.01(+0.40%)
May 20, 2016 2.520 2.540 2.520 2.520 9,204 +0.00(+0.00%)
May 19, 2016 2.480 2.520 2.460 2.520 13,510 +0.01(+0.40%)
May 18, 2016 2.545 2.550 2.510 2.510 20,206 -0.02(-0.79%)
May 17, 2016 2.530 2.530 2.530 2.530 3,419 +0.00(+0.01%)
May 16, 2016 2.520 2.530 2.510 2.530 11,103 +0.05(+2.01%)
May 13, 2016 2.450 2.480 2.450 2.480 7,669 +0.00(+0.04%)
May 12, 2016 2.485 2.485 2.479 2.479 200 -0.00(-0.04%)
May 11, 2016 2.370 2.480 2.370 2.480 7,009 +0.10(+4.20%)
May 10, 2016 2.364 2.390 2.364 2.380 75,179 +0.06(+2.59%)
May 09, 2016 2.350 2.350 2.315 2.320 23,364 -0.04(-1.69%)
May 06, 2016 2.390 2.390 2.360 2.360 1,032 -0.05(-2.07%)
May 05, 2016 2.410 2.410 2.410 2.410 732 +0.04(+1.69%)
May 04, 2016 2.380 2.380 2.340 2.370 7,790 +0.02(+0.98%)
May 03, 2016 2.361 2.361 2.340 2.347 3,479 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.