Indicators

RJN Elements Fund (NY: RJN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.940	4.073	3.940	4.055	34,128	+0.14(+3.45%)
May 28, 2015	3.900	3.930	3.850	3.920	111,406	-0.02(-0.51%)
May 27, 2015	3.980	3.980	3.938	3.940	5,242	-0.06(-1.50%)
May 26, 2015	4.020	4.030	3.990	4.000	12,876	-0.12(-2.91%)
May 22, 2015	4.100	4.120	4.120	4.120	16,800	-0.04(-0.96%)
May 21, 2015	4.130	4.190	4.130	4.160	35,036	+0.10(+2.46%)
May 20, 2015	4.060	4.090	4.060	4.060	33,541	+0.03(+0.74%)
May 19, 2015	4.120	4.120	4.030	4.030	34,533	-0.13(-3.15%)
May 18, 2015	4.190	4.190	4.140	4.161	4,495	-0.04(-0.93%)
May 15, 2015	4.150	4.405	4.110	4.200	70,561	+0.01(+0.24%)
May 14, 2015	4.200	4.220	4.173	4.190	13,204	-0.01(-0.24%)
May 13, 2015	4.230	4.270	4.180	4.200	32,627	+0.00(+0.00%)
May 12, 2015	4.189	4.220	4.180	4.200	73,134	+0.09(+2.19%)
May 11, 2015	4.130	4.130	4.090	4.110	120,699	-0.03(-0.72%)
May 08, 2015	4.100	4.140	4.070	4.140	18,889	+0.04(+0.98%)
May 07, 2015	4.130	4.136	4.070	4.100	27,685	-0.09(-2.15%)
May 06, 2015	4.280	4.310	4.190	4.190	24,884	-0.01(-0.24%)
May 05, 2015	4.240	4.250	4.200	4.200	35,255	+0.05(+1.20%)
May 04, 2015	4.140	4.150	4.110	4.150	56,215	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.