Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.050 6.060 5.960 6.000 39,458 -0.06(-0.99%)
May 30, 2012 6.150 6.150 6.050 6.060 21,369 -0.20(-3.19%)
May 29, 2012 6.320 6.370 6.260 6.260 17,975 -0.02(-0.38%)
May 25, 2012 6.280 6.311 6.270 6.284 327,674 -0.02(-0.28%)
May 24, 2012 6.330 6.350 6.243 6.302 33,747 +0.00(+0.03%)
May 23, 2012 6.330 6.336 6.260 6.300 55,709 -0.07(-1.10%)
May 22, 2012 6.440 6.670 6.360 6.370 144,397 -0.08(-1.24%)
May 21, 2012 6.400 6.460 6.400 6.450 80,556 +0.10(+1.57%)
May 18, 2012 6.390 6.420 6.170 6.350 47,396 -0.04(-0.63%)
May 17, 2012 6.460 6.460 6.370 6.390 31,378 -0.05(-0.78%)
May 16, 2012 6.470 6.530 6.437 6.440 57,969 -0.03(-0.46%)
May 15, 2012 6.520 6.570 6.470 6.470 271,226 -0.01(-0.15%)
May 14, 2012 6.480 6.519 6.470 6.480 33,565 -0.11(-1.64%)
May 11, 2012 6.560 6.638 6.560 6.588 74,217 -0.02(-0.33%)
May 10, 2012 6.670 6.670 6.590 6.610 76,647 -0.03(-0.45%)
May 09, 2012 6.570 6.640 6.550 6.640 218,710 -0.01(-0.15%)
May 08, 2012 6.580 6.660 6.500 6.650 396,369 +0.01(+0.15%)
May 07, 2012 6.620 6.661 6.570 6.640 557,638 -0.03(-0.45%)
May 04, 2012 6.730 6.732 6.620 6.670 92,889 -0.21(-3.05%)
May 03, 2012 6.980 6.980 6.870 6.880 86,781 -0.14(-1.99%)
May 02, 2012 7.050 7.070 6.960 7.020 54,316 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.