Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 102.59 102.59 102.31 102.39 6,234,030 -0.17(-0.17%)
May 27, 2022 102.76 102.76 102.47 102.56 3,599,876 +0.38(+0.37%)
May 26, 2022 101.81 102.25 101.81 102.18 5,912,781 +0.51(+0.50%)
May 25, 2022 101.58 101.79 101.42 101.67 6,748,397 +0.74(+0.73%)
May 24, 2022 100.74 101.05 100.62 100.93 5,587,794 +0.62(+0.62%)
May 23, 2022 100.08 100.35 100.07 100.31 8,197,587 +0.29(+0.29%)
May 20, 2022 99.59 100.03 99.59 100.01 6,897,502 +0.52(+0.52%)
May 19, 2022 99.41 99.64 99.27 99.49 9,469,632 +0.29(+0.30%)
May 18, 2022 99.19 99.31 99.12 99.20 4,837,983 -0.05(-0.05%)
May 17, 2022 99.40 99.44 99.22 99.25 6,862,105 -0.41(-0.41%)
May 16, 2022 99.62 99.84 99.57 99.65 12,136,397 +0.13(+0.13%)
May 13, 2022 99.64 99.65 99.36 99.52 7,295,329 -0.24(-0.24%)
May 12, 2022 99.95 99.97 99.71 99.76 7,275,610 -0.13(-0.13%)
May 11, 2022 99.90 99.96 99.77 99.89 7,772,219 -0.08(-0.08%)
May 10, 2022 100.28 100.28 99.92 99.97 7,945,046 -0.17(-0.17%)
May 09, 2022 100.33 100.33 100.02 100.14 9,603,177 -0.08(-0.08%)
May 06, 2022 100.19 100.39 100.16 100.21 8,619,816 -0.31(-0.31%)
May 05, 2022 100.53 100.63 100.18 100.52 10,205,665 -0.24(-0.24%)
May 04, 2022 100.85 100.89 100.49 100.76 8,594,862 -0.02(-0.02%)
May 03, 2022 101.01 101.03 100.62 100.78 6,933,161 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.