Indicators

MUB (NY: MUB )

106.06 -0.10 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	108.89	108.97	108.85	108.85	989,929	-0.03(-0.03%)
May 27, 2021	108.85	108.89	108.82	108.88	831,200	+0.00(+0.00%)
May 26, 2021	108.82	108.92	108.81	108.88	1,498,757	+0.09(+0.09%)
May 25, 2021	108.63	108.81	108.61	108.78	741,125	+0.15(+0.14%)
May 24, 2021	108.56	108.65	108.53	108.63	907,039	+0.05(+0.04%)
May 21, 2021	108.56	108.62	108.54	108.59	955,869	+0.03(+0.03%)
May 20, 2021	108.47	108.57	108.40	108.56	1,778,900	+0.11(+0.10%)
May 19, 2021	108.63	108.64	108.41	108.45	710,758	-0.15(-0.14%)
May 18, 2021	108.62	108.62	108.54	108.60	906,321	+0.03(+0.03%)
May 17, 2021	108.56	108.63	108.52	108.57	1,263,577	+0.00(+0.00%)
May 14, 2021	108.34	108.59	108.34	108.57	1,279,214	+0.25(+0.23%)
May 13, 2021	108.33	108.34	108.23	108.32	1,392,840	-0.01(-0.01%)
May 12, 2021	108.41	108.45	108.28	108.33	2,499,070	-0.20(-0.18%)
May 11, 2021	108.59	108.61	108.48	108.52	840,028	-0.11(-0.10%)
May 10, 2021	108.77	108.80	108.61	108.63	2,486,560	-0.10(-0.09%)
May 07, 2021	108.67	108.76	108.59	108.74	1,146,394	+0.18(+0.16%)
May 06, 2021	108.47	108.60	108.47	108.56	952,024	+0.09(+0.09%)
May 05, 2021	108.41	108.47	108.39	108.47	1,524,986	+0.10(+0.09%)
May 04, 2021	108.37	108.50	108.35	108.36	1,492,500	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.