Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.63	22.63	22.44	22.48	64,956	-0.15(-0.66%)
May 28, 2015	22.65	22.68	22.55	22.63	39,565	-0.04(-0.19%)
May 27, 2015	22.48	22.69	22.45	22.67	55,474	+0.27(+1.19%)
May 26, 2015	22.58	22.61	22.35	22.41	62,359	-0.27(-1.17%)
May 22, 2015	22.65	22.67	22.67	22.67	48,441	+0.01(+0.03%)
May 21, 2015	22.60	22.70	22.60	22.66	30,706	+0.04(+0.17%)
May 20, 2015	22.69	22.73	22.59	22.63	40,628	-0.02(-0.09%)
May 19, 2015	22.69	22.72	22.65	22.65	47,271	-0.03(-0.15%)
May 18, 2015	22.59	22.70	22.57	22.68	98,081	+0.10(+0.45%)
May 15, 2015	22.63	22.63	22.55	22.58	40,157	+0.01(+0.03%)
May 14, 2015	22.41	22.57	22.38	22.57	59,152	+0.31(+1.39%)
May 13, 2015	22.35	22.40	22.26	22.26	24,494	-0.03(-0.12%)
May 12, 2015	22.25	22.38	22.12	22.29	36,394	-0.06(-0.27%)
May 11, 2015	22.47	22.48	22.35	22.35	41,175	-0.10(-0.47%)
May 08, 2015	22.36	22.49	22.36	22.45	105,755	+0.31(+1.38%)
May 07, 2015	22.00	22.19	22.00	22.15	61,027	+0.14(+0.66%)
May 06, 2015	22.19	22.23	21.91	22.00	78,345	-0.10(-0.43%)
May 05, 2015	22.38	22.38	22.10	22.10	63,786	-0.29(-1.29%)
May 04, 2015	22.41	22.53	22.38	22.39	511,321	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.