Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 60.98 60.98 55.60 55.70 4,480 -3.05(-5.19%)
May 27, 2016 59.25 58.75 58.75 58.75 3,900 -2.41(-3.94%)
May 26, 2016 60.90 63.34 60.90 61.16 1,153 +0.38(+0.63%)
May 25, 2016 61.20 62.21 60.11 60.78 8,202 +1.34(+2.25%)
May 24, 2016 61.00 61.35 58.98 59.44 5,631 +0.25(+0.42%)
May 23, 2016 58.70 59.60 58.70 59.19 1,968 -2.08(-3.39%)
May 20, 2016 61.30 63.20 61.27 61.27 6,634 +0.77(+1.27%)
May 19, 2016 61.50 61.50 57.80 60.50 8,688 -2.30(-3.66%)
May 18, 2016 65.00 66.30 62.62 62.80 7,304 -5.20(-7.65%)
May 17, 2016 69.04 69.04 66.00 68.00 2,975 -2.82(-3.98%)
May 16, 2016 70.82 70.82 70.82 70.82 266 +2.68(+3.93%)
May 13, 2016 68.64 68.64 68.04 68.14 4,598 -6.06(-8.17%)
May 12, 2016 74.86 74.86 72.83 74.20 3,374 -1.19(-1.58%)
May 11, 2016 77.86 77.86 75.39 75.39 2,174 +0.19(+0.25%)
May 10, 2016 70.68 75.20 70.68 75.20 6,341 +6.75(+9.85%)
May 09, 2016 69.24 69.94 64.01 68.46 7,479 -2.22(-3.13%)
May 06, 2016 70.68 70.68 70.68 70.68 553 +1.53(+2.21%)
May 05, 2016 72.78 73.00 69.14 69.14 9,567 -2.96(-4.10%)
May 04, 2016 71.65 73.50 71.65 72.10 2,810 -1.44(-1.96%)
May 03, 2016 77.00 77.00 73.51 73.54 7,177 -7.98(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.