Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.890	1.910	1.800	1.810	471,600	-0.08(-4.23%)
May 28, 2020	1.810	1.910	1.810	1.890	122,049	+0.06(+3.28%)
May 27, 2020	1.810	1.900	1.760	1.830	96,936	+0.09(+5.17%)
May 26, 2020	1.800	1.802	1.740	1.740	182,269	-0.06(-3.33%)
May 22, 2020	1.770	1.810	1.740	1.800	68,500	-0.01(-0.55%)
May 21, 2020	1.780	1.820	1.760	1.810	119,146	+0.08(+4.62%)
May 20, 2020	1.720	1.760	1.710	1.730	74,487	+0.03(+1.76%)
May 19, 2020	1.700	1.720	1.680	1.700	48,255	+0.04(+2.41%)
May 18, 2020	1.690	1.700	1.640	1.660	58,779	+0.06(+3.75%)
May 15, 2020	1.600	1.630	1.590	1.600	40,700	-0.02(-1.23%)
May 14, 2020	1.570	1.620	1.560	1.620	123,464	+0.06(+3.85%)
May 13, 2020	1.640	1.650	1.560	1.560	57,932	-0.04(-2.50%)
May 12, 2020	1.690	1.700	1.600	1.600	107,096	-0.04(-2.44%)
May 11, 2020	1.620	1.680	1.620	1.640	33,921	-0.06(-3.53%)
May 08, 2020	1.660	1.700	1.660	1.700	47,100	+0.06(+3.66%)
May 07, 2020	1.680	1.680	1.640	1.640	56,930	+0.01(+0.61%)
May 06, 2020	1.690	1.690	1.610	1.630	72,640	-0.06(-3.55%)
May 05, 2020	1.690	1.730	1.630	1.690	118,562	+0.04(+2.42%)
May 04, 2020	1.670	1.670	1.625	1.650	89,083	+0.08(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.