Indicators

Midcap Revenue ETF Oppenheimer (NY: RWK )

113.46 +1.51 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.85	88.85	87.69	87.94	6,989	-0.26(-0.30%)
May 27, 2021	88.32	88.40	88.20	88.21	5,538	+0.58(+0.67%)
May 26, 2021	86.89	87.62	86.77	87.62	8,312	+1.21(+1.40%)
May 25, 2021	87.31	87.89	86.41	86.41	10,426	-0.86(-0.99%)
May 24, 2021	87.22	87.61	86.79	87.27	26,356	+0.32(+0.37%)
May 21, 2021	87.51	87.60	86.65	86.95	17,050	+0.41(+0.47%)
May 20, 2021	86.17	86.85	86.16	86.54	6,138	-0.25(-0.29%)
May 19, 2021	86.02	86.79	85.47	86.79	14,610	-0.96(-1.09%)
May 18, 2021	89.35	89.35	87.75	87.75	13,602	-1.63(-1.83%)
May 17, 2021	88.69	89.40	87.96	89.38	24,512	+0.65(+0.73%)
May 14, 2021	87.54	88.75	87.54	88.73	21,435	+1.69(+1.94%)
May 13, 2021	86.06	87.49	86.05	87.04	14,033	+1.60(+1.87%)
May 12, 2021	87.95	87.95	85.33	85.44	27,370	-2.85(-3.23%)
May 11, 2021	88.68	91.40	87.19	88.30	41,678	-0.69(-0.77%)
May 10, 2021	90.07	90.62	88.98	88.98	287,771	-0.88(-0.97%)
May 07, 2021	88.92	89.92	88.77	89.86	171,230	+1.09(+1.23%)
May 06, 2021	88.13	88.77	87.36	88.77	17,870	+0.75(+0.85%)
May 05, 2021	88.47	88.97	87.25	88.02	65,221	+0.38(+0.43%)
May 04, 2021	86.77	87.64	86.61	87.64	18,628	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.