Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.67 -0.14 (-0.24%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.06 12.12 12.06 12.07 5,410 -0.06(-0.51%)
May 30, 2012 12.11 12.13 12.11 12.13 1,308 -0.15(-1.23%)
May 29, 2012 12.28 12.29 12.23 12.29 22,972 +0.12(+0.95%)
May 25, 2012 12.18 12.18 12.17 12.17 2,968 -0.02(-0.18%)
May 24, 2012 12.19 12.19 12.19 12.19 846 +0.04(+0.33%)
May 23, 2012 12.03 12.15 11.97 12.15 22,522 +0.06(+0.48%)
May 22, 2012 12.15 12.22 12.09 12.09 7,796 -0.02(-0.15%)
May 21, 2012 11.95 12.11 11.95 12.11 15,456 +0.17(+1.45%)
May 18, 2012 12.09 12.09 11.94 11.94 19,312 -0.17(-1.43%)
May 17, 2012 12.21 12.21 12.09 12.11 8,476 -0.11(-0.93%)
May 16, 2012 12.31 12.31 12.22 12.22 7,520 -0.12(-0.95%)
May 15, 2012 12.37 12.39 12.33 12.34 6,181 -0.03(-0.21%)
May 14, 2012 12.37 12.40 12.32 12.37 13,535 -0.16(-1.29%)
May 11, 2012 12.59 12.59 12.52 12.53 2,219 -0.03(-0.23%)
May 10, 2012 12.60 12.61 12.56 12.56 23,241 +0.04(+0.30%)
May 09, 2012 12.47 12.55 12.47 12.52 2,623 -0.07(-0.53%)
May 08, 2012 12.57 12.59 12.50 12.59 6,794 -0.08(-0.65%)
May 07, 2012 12.63 12.67 12.63 12.67 10,257 +0.00(+0.00%)
May 04, 2012 12.66 12.67 12.66 12.67 1,565 -0.17(-1.32%)
May 03, 2012 12.84 12.85 12.83 12.84 5,251 -0.12(-0.94%)
May 02, 2012 12.93 12.96 12.92 12.96 4,374 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.