Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 15.21 15.22 15.22 15.22 1,661 -0.19(-1.25%)
May 12, 2016 15.41 15.41 15.41 15.41 332 -0.20(-1.31%)
May 10, 2016 15.62 15.62 15.62 15.62 1,329 +0.40(+2.63%)
May 09, 2016 15.24 15.24 15.21 15.21 1,378 +0.25(+1.67%)
May 03, 2016 14.96 14.96 14.96 14.96 664 -0.17(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.