Skip to main content

Principal Edge Active Income ETF (NY: YLD )

19.09 +0.06 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 14.31 14.33 14.29 14.33 1,259 +0.03(+0.22%)
May 28, 2020 14.37 14.37 14.30 14.30 2,465 +0.02(+0.14%)
May 27, 2020 14.16 14.29 14.16 14.28 7,345 +0.11(+0.77%)
May 26, 2020 14.20 14.20 14.16 14.17 9,712 +0.14(+1.01%)
May 22, 2020 14.18 14.18 13.89 14.02 10,828 +0.01(+0.11%)
May 21, 2020 14.07 14.07 14.01 14.01 5,137 +0.00(+0.00%)
May 20, 2020 13.89 14.01 13.65 14.01 9,090 +0.10(+0.69%)
May 19, 2020 13.89 13.92 13.59 13.91 14,356 -0.02(-0.18%)
May 18, 2020 13.94 13.94 13.94 13.94 690 +0.27(+1.98%)
May 15, 2020 13.67 13.67 13.67 13.67 3,777 -0.03(-0.19%)
May 14, 2020 13.58 13.69 13.58 13.69 1,218 -0.00(-0.03%)
May 13, 2020 13.74 13.74 13.59 13.70 4,485 -0.11(-0.82%)
May 12, 2020 13.89 13.89 13.81 13.81 3,082 -0.07(-0.47%)
May 11, 2020 13.85 13.88 13.74 13.88 2,969 +0.00(+0.00%)
May 08, 2020 13.87 13.88 13.84 13.88 12,591 +0.14(+1.01%)
May 07, 2020 13.79 13.79 13.64 13.74 6,993 +0.14(+1.04%)
May 06, 2020 13.76 13.76 13.42 13.60 18,620 -0.14(-1.01%)
May 05, 2020 13.71 13.77 13.62 13.74 27,189 +0.06(+0.42%)
May 04, 2020 13.64 13.69 13.63 13.68 8,554 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.