Indicators

Principal Edge Active Income ETF (NY: YLD )

19.09 +0.06 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.31	14.33	14.29	14.33	1,259	+0.03(+0.22%)
May 28, 2020	14.37	14.37	14.30	14.30	2,465	+0.02(+0.14%)
May 27, 2020	14.16	14.29	14.16	14.28	7,345	+0.11(+0.77%)
May 26, 2020	14.20	14.20	14.16	14.17	9,712	+0.14(+1.01%)
May 22, 2020	14.18	14.18	13.89	14.02	10,828	+0.01(+0.11%)
May 21, 2020	14.07	14.07	14.01	14.01	5,137	+0.00(+0.00%)
May 20, 2020	13.89	14.01	13.65	14.01	9,090	+0.10(+0.69%)
May 19, 2020	13.89	13.92	13.59	13.91	14,356	-0.02(-0.18%)
May 18, 2020	13.94	13.94	13.94	13.94	690	+0.27(+1.98%)
May 15, 2020	13.67	13.67	13.67	13.67	3,777	-0.03(-0.19%)
May 14, 2020	13.58	13.69	13.58	13.69	1,218	-0.00(-0.03%)
May 13, 2020	13.74	13.74	13.59	13.70	4,485	-0.11(-0.82%)
May 12, 2020	13.89	13.89	13.81	13.81	3,082	-0.07(-0.47%)
May 11, 2020	13.85	13.88	13.74	13.88	2,969	+0.00(+0.00%)
May 08, 2020	13.87	13.88	13.84	13.88	12,591	+0.14(+1.01%)
May 07, 2020	13.79	13.79	13.64	13.74	6,993	+0.14(+1.04%)
May 06, 2020	13.76	13.76	13.42	13.60	18,620	-0.14(-1.01%)
May 05, 2020	13.71	13.77	13.62	13.74	27,189	+0.06(+0.42%)
May 04, 2020	13.64	13.69	13.63	13.68	8,554	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.