Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.29 +0.77 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	148.43	149.06	148.24	148.86	192,114	+0.79(+0.54%)
May 28, 2020	147.87	148.23	147.68	148.07	188,048	-0.35(-0.23%)
May 27, 2020	148.18	149.10	148.10	148.41	62,667	+0.03(+0.02%)
May 26, 2020	148.47	148.55	148.16	148.39	114,470	-1.11(-0.74%)
May 22, 2020	149.10	149.62	149.08	149.50	40,445	+0.46(+0.31%)
May 21, 2020	149.10	149.42	148.81	149.04	410,533	+0.33(+0.22%)
May 20, 2020	147.99	148.96	147.96	148.71	207,376	+0.25(+0.17%)
May 19, 2020	147.65	148.46	147.47	148.46	74,872	+0.53(+0.35%)
May 18, 2020	148.91	149.08	147.58	147.93	110,430	-2.06(-1.37%)
May 15, 2020	150.98	150.98	149.83	149.99	84,148	-0.39(-0.26%)
May 14, 2020	150.51	150.93	150.18	150.38	47,834	+0.85(+0.57%)
May 13, 2020	149.47	150.13	149.32	149.54	77,119	+0.60(+0.40%)
May 12, 2020	148.09	149.27	148.09	148.94	49,426	+0.94(+0.64%)
May 11, 2020	148.70	148.94	147.79	148.00	33,230	-0.95(-0.64%)
May 08, 2020	149.23	149.75	148.76	148.95	101,562	-1.23(-0.82%)
May 07, 2020	148.48	150.24	148.38	150.18	52,014	+1.81(+1.22%)
May 06, 2020	148.14	148.38	147.56	148.37	77,090	-1.34(-0.90%)
May 05, 2020	149.01	149.77	149.01	149.71	52,479	-0.10(-0.07%)
May 04, 2020	150.08	150.13	149.56	149.81	106,384	-0.30(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.