Indicators

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.900	1.920	1.810	1.900	310,547	+0.04(+2.15%)
May 27, 2010	1.920	1.920	1.850	1.860	323,328	-0.01(-0.53%)
May 26, 2010	1.930	2.000	1.850	1.870	438,404	+0.00(+0.00%)
May 25, 2010	1.810	1.900	1.750	1.870	981	+0.01(+0.54%)
May 24, 2010	1.910	1.980	1.850	1.860	255,516	+0.00(+0.00%)
May 21, 2010	1.880	2.010	1.760	1.860	837,878	-0.02(-1.06%)
May 20, 2010	1.770	1.890	1.750	1.880	2,470	-0.01(-0.53%)
May 19, 2010	1.980	2.060	1.880	1.890	854,515	-0.20(-9.57%)
May 18, 2010	2.130	2.180	2.060	2.090	1,600	-0.04(-1.88%)
May 17, 2010	2.250	2.250	2.130	2.130	297,252	-0.11(-4.91%)
May 14, 2010	2.240	2.390	2.180	2.240	666,956	-0.11(-4.68%)
May 13, 2010	2.320	2.400	2.300	2.350	281,388	-0.05(-2.08%)
May 12, 2010	2.390	2.470	2.340	2.400	719,951	+0.04(+1.69%)
May 11, 2010	2.270	2.360	2.250	2.360	622	+0.16(+7.27%)
May 10, 2010	2.250	2.280	2.200	2.200	356,534	-0.04(-1.79%)
May 07, 2010	2.450	2.470	2.240	2.240	390,421	-0.20(-8.20%)
May 06, 2010	2.390	2.450	2.180	2.440	597,274	+0.18(+7.96%)
May 05, 2010	2.290	2.360	2.260	2.260	209,993	-0.06(-2.59%)
May 04, 2010	2.280	2.360	2.220	2.320	337,209	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.