Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.81	15.00	14.67	15.00	11,316	+0.29(+1.97%)
May 28, 2009	14.70	14.76	14.52	14.71	7,075	+0.03(+0.23%)
May 27, 2009	15.19	15.19	14.59	14.68	13,606	-0.46(-3.06%)
May 26, 2009	14.50	15.14	14.50	15.14	24,331	+0.46(+3.13%)
May 22, 2009	14.73	14.75	14.65	14.68	3,897	+0.17(+1.17%)
May 21, 2009	14.55	14.65	14.50	14.51	4,330	-0.14(-0.96%)
May 20, 2009	15.07	15.20	14.65	14.65	12,381	-0.38(-2.55%)
May 19, 2009	15.10	15.10	15.03	15.03	6,078	+0.10(+0.68%)
May 18, 2009	14.70	14.93	14.65	14.93	4,700	+0.39(+2.70%)
May 15, 2009	14.64	14.64	14.54	14.54	1,617	-0.18(-1.22%)
May 14, 2009	14.59	14.91	14.50	14.72	7,609	+0.08(+0.55%)
May 13, 2009	14.80	14.83	14.64	14.64	17,857	-0.50(-3.30%)
May 12, 2009	15.09	15.14	14.82	15.14	7,787	+0.16(+1.06%)
May 11, 2009	15.13	15.29	14.98	14.98	19,453	-0.49(-3.16%)
May 08, 2009	15.08	15.47	15.05	15.47	10,500	+0.71(+4.79%)
May 07, 2009	15.37	15.69	14.76	14.76	12,037	-0.14(-0.91%)
May 06, 2009	14.82	14.90	14.66	14.90	7,326	+0.14(+0.94%)
May 05, 2009	14.76	14.87	14.66	14.76	2,494	+0.26(+1.79%)
May 04, 2009	14.58	14.58	14.50	14.50	350	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.