Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 40.70 40.91 40.29 40.83 1,026,410 +0.25(+0.61%)
May 27, 2016 40.24 40.58 40.58 40.58 616,761 +0.29(+0.73%)
May 26, 2016 39.97 40.38 39.79 40.29 929,651 +0.29(+0.73%)
May 25, 2016 40.23 40.34 39.73 39.99 870,806 -0.09(-0.24%)
May 24, 2016 39.87 40.31 39.87 40.09 919,722 +0.49(+1.24%)
May 23, 2016 39.86 40.02 39.27 39.59 667,055 -0.27(-0.66%)
May 20, 2016 39.49 39.89 39.41 39.86 776,898 +0.54(+1.37%)
May 19, 2016 39.23 39.38 38.28 39.32 630,119 -0.30(-0.76%)
May 18, 2016 39.71 40.11 39.16 39.62 775,727 -0.36(-0.90%)
May 17, 2016 40.75 40.80 39.66 39.98 837,880 -0.80(-1.97%)
May 16, 2016 40.30 41.00 40.30 40.79 862,333 +0.35(+0.87%)
May 13, 2016 40.42 40.50 40.07 40.44 545,287 -0.05(-0.12%)
May 12, 2016 40.02 40.59 39.84 40.48 809,379 +0.59(+1.47%)
May 11, 2016 40.59 40.59 39.71 39.90 793,137 -0.77(-1.89%)
May 10, 2016 40.95 41.10 40.55 40.66 1,077,871 -0.12(-0.30%)
May 09, 2016 39.85 40.88 39.85 40.79 1,333,813 +0.97(+2.45%)
May 06, 2016 38.67 39.90 38.55 39.81 2,132,235 +1.10(+2.84%)
May 05, 2016 38.65 38.91 38.56 38.71 774,114 +0.09(+0.25%)
May 04, 2016 38.13 38.72 38.13 38.62 829,572 +0.32(+0.84%)
May 03, 2016 38.60 38.69 38.05 38.30 1,133,048 -0.54(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.