Indicators

(NY: TRAK )

16.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	16.53	17.08	16.50	16.86	48,387	+0.06(+0.36%)
May 22, 2024	17.51	17.88	16.53	16.80	57,880	-0.54(-3.11%)
May 21, 2024	17.33	17.53	16.96	17.34	112,656	+0.34(+2.00%)
May 20, 2024	17.20	17.53	16.88	17.00	59,705	-0.17(-0.99%)
May 17, 2024	16.96	17.25	16.27	17.17	84,407	+0.40(+2.39%)
May 16, 2024	16.95	16.97	15.10	16.77	154,161	-0.42(-2.44%)
May 15, 2024	16.75	17.96	16.75	17.19	182,019	+0.54(+3.24%)
May 14, 2024	16.11	16.73	16.11	16.65	61,763	+0.57(+3.54%)
May 13, 2024	16.46	16.46	15.76	16.08	38,593	-0.21(-1.29%)
May 10, 2024	16.45	16.73	16.23	16.29	35,395	-0.18(-1.09%)
May 09, 2024	16.00	16.57	15.89	16.47	33,839	+0.55(+3.45%)
May 08, 2024	16.19	16.19	15.76	15.92	33,888	-0.18(-1.12%)
May 07, 2024	16.40	16.60	15.99	16.10	33,834	-0.16(-0.98%)
May 06, 2024	16.00	16.33	16.00	16.26	41,875	+0.33(+2.07%)
May 03, 2024	15.87	16.10	15.70	15.93	23,478	+0.28(+1.79%)
May 02, 2024	15.67	15.91	15.53	15.65	39,556	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.