Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advocate Rising Rate Hedge ETF (NY: RRH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.978 7.063 6.953 7.002 291,879 -0.08(-1.08%)
May 30, 2023 7.063 7.195 6.868 7.078 1,512,733 -0.13(-1.83%)
May 26, 2023 7.236 7.236 7.192 7.210 5,109 -0.07(-0.91%)
May 25, 2023 7.242 7.277 7.233 7.277 5,134 +0.13(+1.79%)
May 24, 2023 7.082 7.149 7.075 7.149 31,620 +0.01(+0.15%)
May 23, 2023 7.211 7.220 7.138 7.138 5,500 +0.02(+0.32%)
May 22, 2023 7.035 7.116 7.035 7.116 23,841 +0.07(+1.04%)
May 19, 2023 6.981 7.047 6.981 7.042 14,755 +0.06(+0.93%)
May 18, 2023 6.931 6.978 6.915 6.978 53,333 +0.14(+2.05%)
May 17, 2023 6.730 6.881 6.730 6.837 37,120 +0.05(+0.77%)
May 16, 2023 6.893 6.893 6.785 6.785 20,656 -0.01(-0.14%)
May 15, 2023 6.695 6.794 6.695 6.794 24,885 +0.24(+3.60%)
May 12, 2023 6.428 6.610 6.428 6.558 65,301 -0.02(-0.27%)
May 11, 2023 6.513 6.589 6.488 6.576 19,015 -0.14(-2.06%)
May 10, 2023 6.881 6.884 6.686 6.714 43,766 -0.17(-2.46%)
May 09, 2023 6.815 6.918 6.815 6.883 42,312 +0.05(+0.73%)
May 08, 2023 6.670 6.852 6.670 6.833 56,024 +0.26(+4.02%)
May 05, 2023 6.400 6.761 6.271 6.569 115,072 +0.07(+1.04%)
May 04, 2023 6.664 6.664 6.315 6.502 57,730 +0.02(+0.24%)
May 03, 2023 6.529 6.679 6.481 6.487 99,476 -0.13(-1.89%)
May 02, 2023 6.865 6.879 5.922 6.612 140,720 -0.37(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.