Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

4.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.160 4.370 4.060 4.360 263,329 +0.21(+5.06%)
May 27, 2022 4.030 4.240 3.960 4.150 307,285 +0.13(+3.23%)
May 26, 2022 3.760 4.040 3.760 4.020 205,887 +0.22(+5.79%)
May 25, 2022 3.500 3.870 3.500 3.800 212,228 +0.24(+6.74%)
May 24, 2022 3.710 3.725 3.360 3.560 267,915 -0.19(-5.07%)
May 23, 2022 4.130 4.130 3.700 3.750 462,772 -0.26(-6.48%)
May 20, 2022 4.060 4.060 3.750 4.010 610,640 +0.02(+0.50%)
May 19, 2022 4.040 4.450 3.970 3.990 424,739 -0.13(-3.16%)
May 18, 2022 4.240 4.290 3.970 4.120 326,003 -0.14(-3.29%)
May 17, 2022 3.840 4.340 3.840 4.260 359,525 +0.50(+13.30%)
May 16, 2022 3.780 4.040 3.700 3.760 298,353 +0.00(+0.00%)
May 13, 2022 3.950 4.035 3.760 3.760 609,059 +0.06(+1.62%)
May 12, 2022 3.810 4.120 3.650 3.700 654,440 -0.23(-5.85%)
May 11, 2022 4.880 4.880 3.900 3.930 789,778 -1.06(-21.24%)
May 10, 2022 5.660 5.720 4.800 4.990 462,837 -0.52(-9.44%)
May 09, 2022 5.940 6.020 5.450 5.510 289,710 -0.58(-9.52%)
May 06, 2022 6.190 6.215 5.840 6.090 337,592 -0.15(-2.40%)
May 05, 2022 6.450 6.450 6.070 6.240 132,434 -0.28(-4.29%)
May 04, 2022 6.490 6.550 6.180 6.520 218,032 +0.07(+1.09%)
May 03, 2022 6.440 6.520 6.180 6.450 222,770 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.