Indicators

JPM Emerging Markets ETF (NY: JEMA )

37.02 -0.34 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.60	50.83	50.60	50.79	3,513	+0.26(+0.51%)
May 27, 2021	50.54	50.54	50.48	50.53	3,781	+0.10(+0.20%)
May 26, 2021	50.29	50.48	50.29	50.43	8,031	+0.38(+0.76%)
May 25, 2021	50.30	50.30	50.05	50.05	8,659	+0.58(+1.16%)
May 24, 2021	49.38	49.53	49.27	49.47	9,528	+0.53(+1.08%)
May 21, 2021	49.49	49.49	48.94	48.95	3,743	-0.40(-0.81%)
May 20, 2021	49.16	49.34	49.16	49.34	5,840	+0.35(+0.72%)
May 19, 2021	48.65	48.99	48.65	48.99	6,593	-0.19(-0.39%)
May 18, 2021	49.23	49.23	49.15	49.18	8,900	+0.72(+1.49%)
May 17, 2021	48.23	48.47	48.17	48.46	7,478	-0.01(-0.02%)
May 14, 2021	48.28	48.55	48.28	48.47	9,551	+0.87(+1.83%)
May 13, 2021	47.78	47.80	47.59	47.60	8,713	-0.04(-0.09%)
May 12, 2021	48.22	48.26	47.62	47.64	6,820	-1.26(-2.58%)
May 11, 2021	48.16	48.90	48.16	48.90	9,041	-0.26(-0.52%)
May 10, 2021	49.80	49.80	49.16	49.16	6,462	-0.85(-1.71%)
May 07, 2021	49.85	50.01	49.83	50.01	23,047	+0.46(+0.93%)
May 06, 2021	49.44	49.55	49.33	49.55	6,055	+0.40(+0.81%)
May 05, 2021	49.19	49.28	49.15	49.15	8,022	+0.19(+0.39%)
May 04, 2021	49.12	49.18	48.84	48.96	55,225	-0.57(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.