Indicators

IQ Healthy Hearts ETF (NY: HART )

30.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.11	26.11	26.01	26.02	5,871	+0.05(+0.18%)
May 27, 2021	25.97	25.97	25.97	25.97	22	-0.10(-0.38%)
May 26, 2021	26.03	26.07	26.03	26.07	256	+0.02(+0.07%)
May 25, 2021	26.05	26.05	26.05	26.05	0	-0.01(-0.04%)
May 24, 2021	26.08	26.08	26.06	26.06	125	+0.15(+0.57%)
May 21, 2021	25.91	25.91	25.91	25.91	103	-0.03(-0.11%)
May 20, 2021	25.94	25.94	25.94	25.94	0	+0.30(+1.17%)
May 19, 2021	25.43	25.64	25.43	25.64	2,695	-0.13(-0.49%)
May 18, 2021	25.77	25.77	25.77	25.77	31	-0.01(-0.04%)
May 17, 2021	25.78	25.78	25.78	25.78	88	-0.00(-0.00%)
May 14, 2021	25.78	25.78	25.78	25.78	103	+0.23(+0.90%)
May 13, 2021	25.47	25.55	25.47	25.55	211	+0.31(+1.22%)
May 12, 2021	25.24	25.24	25.24	25.24	78	-0.32(-1.24%)
May 11, 2021	25.56	25.56	25.56	25.56	58	-0.24(-0.94%)
May 10, 2021	25.96	25.96	25.80	25.80	455	-0.07(-0.26%)
May 07, 2021	25.87	25.87	25.87	25.87	150	+0.27(+1.04%)
May 06, 2021	25.46	25.60	25.46	25.60	138	+0.19(+0.74%)
May 05, 2021	25.41	25.41	25.41	25.41	6	+0.11(+0.43%)
May 04, 2021	25.30	25.30	25.30	25.30	11	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.