Indicators

Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

18.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.24	18.24	18.24	18.24	117	+0.02(+0.13%)
May 27, 2021	18.22	18.22	18.22	18.22	0	+0.01(+0.04%)
May 26, 2021	18.21	18.21	18.21	18.21	0	+0.00(+0.02%)
May 25, 2021	18.20	18.20	18.20	18.20	64	+0.02(+0.09%)
May 24, 2021	18.19	18.19	18.19	18.19	1	+0.04(+0.20%)
May 21, 2021	18.14	18.16	18.14	18.15	459	-0.00(-0.01%)
May 20, 2021	18.15	18.15	18.15	18.15	0	+0.03(+0.19%)
May 19, 2021	18.12	18.12	18.12	18.12	20	+0.00(+0.00%)
May 18, 2021	18.12	18.12	18.12	18.12	0	-0.01(-0.05%)
May 17, 2021	18.13	18.13	18.13	18.13	3	+0.00(+0.02%)
May 14, 2021	18.12	18.12	18.12	18.12	0	+0.01(+0.06%)
May 13, 2021	18.11	18.11	18.09	18.11	2,697	+0.01(+0.08%)
May 12, 2021	18.14	18.14	18.10	18.10	240	-0.07(-0.40%)
May 11, 2021	18.19	18.19	18.17	18.17	1,181	-0.03(-0.16%)
May 10, 2021	18.20	18.20	18.20	18.20	120	-0.01(-0.05%)
May 07, 2021	18.21	18.21	18.21	18.21	117	-0.00(-0.02%)
May 06, 2021	18.23	18.23	18.21	18.21	189	-0.00(-0.02%)
May 05, 2021	18.22	18.22	18.22	18.22	5	+0.03(+0.16%)
May 04, 2021	18.19	18.19	18.19	18.19	1	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.