Skip to main content

Xt JPM ESG USD High Yield Corp Bond ETF (NY: ESHY )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.16 21.16 21.16 21.16 100 +0.02(+0.07%)
May 27, 2021 21.15 21.15 21.15 21.15 46 -0.01(-0.05%)
May 26, 2021 21.16 21.16 21.16 21.16 23 +0.01(+0.05%)
May 25, 2021 21.15 21.15 21.15 21.15 37 -0.01(-0.04%)
May 24, 2021 21.12 21.16 21.12 21.16 1,231 +0.06(+0.30%)
May 21, 2021 21.11 21.11 21.09 21.09 790 -0.04(-0.17%)
May 20, 2021 21.12 21.17 21.12 21.13 14,353 +0.10(+0.47%)
May 19, 2021 21.03 21.03 21.03 21.03 64 -0.07(-0.35%)
May 18, 2021 21.16 21.16 21.06 21.11 12,116 -0.03(-0.16%)
May 17, 2021 21.14 21.14 21.14 21.14 90 +0.07(+0.36%)
May 14, 2021 21.19 21.19 21.07 21.07 3,433 -0.06(-0.31%)
May 13, 2021 21.11 21.13 21.11 21.13 284 +0.04(+0.17%)
May 12, 2021 21.09 21.09 21.09 21.09 37 -0.04(-0.21%)
May 11, 2021 21.17 21.17 21.14 21.14 1,905 -0.03(-0.14%)
May 10, 2021 21.78 21.78 21.13 21.17 1,142 -0.02(-0.08%)
May 07, 2021 21.18 21.18 21.18 21.18 100 +0.02(+0.09%)
May 06, 2021 21.22 21.22 21.16 21.16 279 -0.01(-0.06%)
May 05, 2021 21.22 21.24 21.18 21.18 760 +0.08(+0.37%)
May 04, 2021 21.10 21.13 21.10 21.10 345 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.