Indicators

Xt JPM ESG USD High Yield Corp Bond ETF (NY: ESHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.16	21.16	21.16	21.16	100	+0.02(+0.07%)
May 27, 2021	21.15	21.15	21.15	21.15	46	-0.01(-0.05%)
May 26, 2021	21.16	21.16	21.16	21.16	23	+0.01(+0.05%)
May 25, 2021	21.15	21.15	21.15	21.15	37	-0.01(-0.04%)
May 24, 2021	21.12	21.16	21.12	21.16	1,231	+0.06(+0.30%)
May 21, 2021	21.11	21.11	21.09	21.09	790	-0.04(-0.17%)
May 20, 2021	21.12	21.17	21.12	21.13	14,353	+0.10(+0.47%)
May 19, 2021	21.03	21.03	21.03	21.03	64	-0.07(-0.35%)
May 18, 2021	21.16	21.16	21.06	21.11	12,116	-0.03(-0.16%)
May 17, 2021	21.14	21.14	21.14	21.14	90	+0.07(+0.36%)
May 14, 2021	21.19	21.19	21.07	21.07	3,433	-0.06(-0.31%)
May 13, 2021	21.11	21.13	21.11	21.13	284	+0.04(+0.17%)
May 12, 2021	21.09	21.09	21.09	21.09	37	-0.04(-0.21%)
May 11, 2021	21.17	21.17	21.14	21.14	1,905	-0.03(-0.14%)
May 10, 2021	21.78	21.78	21.13	21.17	1,142	-0.02(-0.08%)
May 07, 2021	21.18	21.18	21.18	21.18	100	+0.02(+0.09%)
May 06, 2021	21.22	21.22	21.16	21.16	279	-0.01(-0.06%)
May 05, 2021	21.22	21.24	21.18	21.18	760	+0.08(+0.37%)
May 04, 2021	21.10	21.13	21.10	21.10	345	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.