Indicators

Trend Aggregation U.S. ETF (NY: TAEQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.10	27.13	27.07	27.07	2,340	+0.03(+0.10%)
May 27, 2021	27.07	27.10	27.04	27.04	20,480	+0.04(+0.15%)
May 26, 2021	26.72	27.00	26.72	27.00	4,247	+0.02(+0.08%)
May 25, 2021	27.07	27.07	26.98	26.98	21,522	-0.07(-0.26%)
May 24, 2021	27.09	27.09	27.05	27.05	1,778	+0.06(+0.21%)
May 21, 2021	27.11	27.15	26.99	26.99	3,541	-0.01(-0.04%)
May 20, 2021	26.94	27.06	26.94	27.00	3,388	+0.22(+0.82%)
May 19, 2021	26.70	26.78	26.70	26.78	4,068	-0.12(-0.45%)
May 18, 2021	26.95	27.07	26.90	26.90	2,263	+0.04(+0.14%)
May 17, 2021	26.86	26.86	26.86	26.86	1,025	-0.11(-0.39%)
May 14, 2021	26.91	26.99	26.91	26.97	2,874	+0.18(+0.67%)
May 13, 2021	26.86	26.86	26.68	26.79	4,422	-0.08(-0.30%)
May 12, 2021	26.96	27.11	26.87	26.87	1,883	-0.34(-1.25%)
May 11, 2021	27.12	27.23	27.12	27.21	20,451	-0.09(-0.34%)
May 10, 2021	27.45	27.45	27.30	27.30	2,774	-0.20(-0.71%)
May 07, 2021	27.59	27.59	27.46	27.50	8,768	+0.19(+0.71%)
May 06, 2021	27.30	27.30	27.30	27.30	96	+0.02(+0.07%)
May 05, 2021	27.35	27.37	27.28	27.29	7,451	-0.10(-0.38%)
May 04, 2021	27.29	27.39	27.21	27.39	1,691	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.