Indicators

Accel Entertainment Inc (NY: ACEL )

9.910 +0.320 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.460	10.50	9.350	10.14	836,400	+0.60(+6.29%)
May 28, 2020	9.660	9.840	9.430	9.540	261,966	+0.06(+0.63%)
May 27, 2020	9.990	9.990	9.400	9.480	362,854	-0.24(-2.47%)
May 26, 2020	9.450	9.910	9.320	9.720	214,378	+0.52(+5.65%)
May 22, 2020	9.070	9.415	9.010	9.200	256,500	+0.02(+0.22%)
May 21, 2020	9.340	9.690	8.870	9.180	378,646	-0.02(-0.22%)
May 20, 2020	8.930	9.490	8.930	9.200	430,224	+0.27(+3.02%)
May 19, 2020	8.810	9.370	8.550	8.930	186,052	+0.19(+2.17%)
May 18, 2020	8.380	9.140	8.380	8.740	348,963	+0.45(+5.43%)
May 15, 2020	7.300	8.310	7.200	8.290	317,600	+1.04(+14.34%)
May 14, 2020	7.420	7.533	7.140	7.250	433,606	-0.15(-2.03%)
May 13, 2020	7.830	8.040	7.250	7.400	650,754	-0.40(-5.13%)
May 12, 2020	8.080	8.650	7.800	7.800	459,533	-0.16(-2.01%)
May 11, 2020	9.900	9.900	7.690	7.960	649,168	-1.04(-11.56%)
May 08, 2020	9.660	9.760	8.970	9.000	214,800	-0.44(-4.66%)
May 07, 2020	9.260	9.700	9.260	9.440	202,955	+0.15(+1.61%)
May 06, 2020	9.480	9.540	9.150	9.290	74,453	+0.00(+0.00%)
May 05, 2020	9.730	10.45	9.290	9.290	948,082	-0.51(-5.20%)
May 04, 2020	9.800	10.03	9.470	9.800	437,486	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.