Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Motif Human Evolution ETF (NY: GDNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 46.78 46.78 46.54 46.54 403 -0.67(-1.42%)
May 30, 2019 47.21 47.21 47.21 47.21 59 +0.05(+0.10%)
May 29, 2019 47.05 47.16 47.05 47.16 1,598 -0.43(-0.90%)
May 28, 2019 48.05 48.05 47.59 47.59 471 -0.54(-1.13%)
May 24, 2019 48.13 48.13 48.13 48.13 302 +0.72(+1.53%)
May 23, 2019 47.86 47.86 47.41 47.41 2,411 -0.68(-1.42%)
May 22, 2019 47.97 48.09 47.97 48.09 568 +0.13(+0.26%)
May 21, 2019 47.55 47.97 47.55 47.97 516 +0.66(+1.38%)
May 20, 2019 47.31 47.31 47.31 47.31 358 -0.49(-1.02%)
May 17, 2019 47.84 47.85 47.76 47.80 11,912 -0.40(-0.84%)
May 16, 2019 48.08 48.44 48.08 48.20 792 +0.47(+0.99%)
May 15, 2019 47.73 47.73 47.73 47.73 72 +0.28(+0.59%)
May 14, 2019 46.97 47.45 46.97 47.45 516 +0.59(+1.26%)
May 13, 2019 47.41 47.41 46.78 46.86 1,654 -1.34(-2.79%)
May 10, 2019 47.97 48.20 47.95 48.20 605 +0.17(+0.35%)
May 09, 2019 47.84 48.03 47.49 48.03 2,162 -0.26(-0.53%)
May 08, 2019 48.29 48.49 48.00 48.29 786 -0.09(-0.19%)
May 07, 2019 48.64 48.64 48.38 48.38 438 -1.11(-2.24%)
May 06, 2019 48.46 49.49 48.46 49.49 1,444 +0.27(+0.54%)
May 03, 2019 49.22 49.22 49.22 49.22 302 +0.80(+1.66%)
May 02, 2019 47.92 48.42 47.92 48.42 10,194 +0.53(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.