Indicators

American Century Quality Diversified Intl ETF (NY: QINT )

50.72 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.58	48.73	48.58	48.65	50,814	+0.10(+0.20%)
May 27, 2021	48.55	48.62	48.42	48.55	3,923	+0.26(+0.54%)
May 26, 2021	48.27	48.35	48.22	48.29	3,295	+0.02(+0.05%)
May 25, 2021	48.39	48.39	48.27	48.27	5,321	+0.04(+0.07%)
May 24, 2021	48.09	48.28	48.09	48.23	4,969	+0.31(+0.65%)
May 21, 2021	48.05	48.05	47.80	47.92	6,048	-0.01(-0.01%)
May 20, 2021	47.65	47.93	47.65	47.93	5,297	+0.69(+1.45%)
May 19, 2021	47.13	47.34	46.94	47.24	6,196	-0.51(-1.06%)
May 18, 2021	47.88	47.91	47.75	47.75	5,244	+0.23(+0.49%)
May 17, 2021	47.47	47.54	47.38	47.51	5,006	-0.10(-0.21%)
May 14, 2021	47.44	47.65	47.41	47.61	20,672	+0.74(+1.59%)
May 13, 2021	46.87	46.87	46.87	46.87	408	+0.30(+0.65%)
May 12, 2021	47.11	47.11	46.50	46.57	6,834	-0.91(-1.91%)
May 11, 2021	47.23	47.53	47.09	47.47	9,713	-0.75(-1.55%)
May 10, 2021	48.45	48.55	48.22	48.22	1,110	-0.10(-0.20%)
May 07, 2021	48.04	48.35	48.04	48.32	14,776	+0.51(+1.06%)
May 06, 2021	48.21	48.21	47.54	47.81	8,809	+0.30(+0.64%)
May 05, 2021	47.51	47.62	47.47	47.51	6,394	+0.62(+1.31%)
May 04, 2021	47.25	47.25	46.78	46.89	9,229	-0.60(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.