Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.49 -0.19 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.09	28.11	28.02	28.02	651,498	+0.12(+0.42%)
May 27, 2021	27.93	27.97	27.85	27.90	947,999	+0.05(+0.17%)
May 26, 2021	27.81	27.87	27.75	27.86	51,180	-0.02(-0.06%)
May 25, 2021	27.93	27.95	27.82	27.87	99,729	+0.01(+0.03%)
May 24, 2021	27.75	27.91	27.75	27.86	95,666	+0.13(+0.48%)
May 21, 2021	27.69	27.77	27.68	27.73	255,492	+0.19(+0.68%)
May 20, 2021	27.37	27.60	27.36	27.54	78,822	+0.27(+1.00%)
May 19, 2021	27.02	27.29	26.88	27.27	192,804	-0.21(-0.76%)
May 18, 2021	27.61	27.64	27.46	27.48	84,754	-0.16(-0.59%)
May 17, 2021	27.58	27.65	27.53	27.65	120,422	-0.07(-0.25%)
May 14, 2021	27.45	27.73	27.44	27.72	78,993	+0.46(+1.68%)
May 13, 2021	27.10	27.32	27.10	27.26	169,954	+0.26(+0.98%)
May 12, 2021	27.09	27.24	26.94	26.99	181,730	-0.14(-0.52%)
May 11, 2021	26.99	27.19	26.95	27.13	109,263	-0.31(-1.13%)
May 10, 2021	27.67	27.67	27.44	27.44	214,632	-0.26(-0.95%)
May 07, 2021	27.52	27.71	27.52	27.71	177,613	+0.16(+0.59%)
May 06, 2021	27.37	27.54	27.27	27.54	77,730	+0.11(+0.40%)
May 05, 2021	27.38	27.45	27.31	27.44	168,293	+0.44(+1.61%)
May 04, 2021	27.13	27.20	26.85	27.00	178,542	-0.42(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.