Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.29 -0.12 (-1.11%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.608 5.608 5.539 5.548 93,573 -0.02(-0.41%)
May 27, 2016 5.562 5.571 5.571 5.571 75,550 +0.03(+0.49%)
May 26, 2016 5.562 5.585 5.535 5.544 85,935 +0.00(+0.08%)
May 25, 2016 5.493 5.567 5.493 5.539 120,751 +0.05(+0.83%)
May 24, 2016 5.512 5.539 5.493 5.493 158,312 +0.04(+0.75%)
May 23, 2016 5.489 5.489 5.439 5.452 141,205 -0.02(-0.33%)
May 20, 2016 5.489 5.507 5.452 5.471 183,842 +0.01(+0.25%)
May 19, 2016 5.471 5.475 5.425 5.457 214,408 -0.03(-0.58%)
May 18, 2016 5.498 5.525 5.471 5.489 150,777 -0.01(-0.17%)
May 17, 2016 5.503 5.516 5.480 5.498 180,679 -0.00(-0.08%)
May 16, 2016 5.503 5.539 5.503 5.503 140,754 +0.01(+0.17%)
May 13, 2016 5.503 5.544 5.480 5.493 92,395 -0.03(-0.58%)
May 12, 2016 5.557 5.580 5.512 5.525 157,412 +0.01(+0.25%)
May 11, 2016 5.503 5.562 5.503 5.512 210,153 -0.02(-0.33%)
May 10, 2016 5.475 5.548 5.475 5.530 136,917 +0.07(+1.25%)
May 09, 2016 5.507 5.576 5.462 5.462 119,514 -0.05(-0.83%)
May 06, 2016 5.434 5.512 5.434 5.507 148,333 +0.06(+1.09%)
May 05, 2016 5.498 5.503 5.434 5.448 259,125 -0.05(-0.83%)
May 04, 2016 5.507 5.516 5.452 5.493 150,630 -0.03(-0.50%)
May 03, 2016 5.548 5.576 5.493 5.521 227,059 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.