Indicators

Orange ADR (NY: ORAN )

11.49 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.995	10.03	9.963	10.00	438,351	-0.02(-0.16%)
May 27, 2021	10.12	10.14	9.885	10.02	1,158,873	+0.05(+0.55%)
May 26, 2021	9.987	9.991	9.948	9.963	400,614	-0.09(-0.86%)
May 25, 2021	10.06	10.06	10.01	10.05	328,749	-0.02(-0.23%)
May 24, 2021	10.06	10.10	10.06	10.07	223,441	+0.02(+0.23%)
May 21, 2021	10.06	10.08	10.03	10.05	504,331	+0.03(+0.31%)
May 20, 2021	9.979	10.03	9.963	10.02	507,380	+0.08(+0.79%)
May 19, 2021	9.987	9.987	9.862	9.940	919,399	-0.13(-1.32%)
May 18, 2021	10.06	10.12	10.03	10.07	798,432	-0.09(-0.92%)
May 17, 2021	10.21	10.23	10.15	10.17	686,277	+0.05(+0.54%)
May 14, 2021	10.04	10.12	10.03	10.11	635,719	+0.16(+1.65%)
May 13, 2021	9.823	9.948	9.823	9.948	575,232	+0.04(+0.39%)
May 12, 2021	9.909	9.952	9.893	9.909	509,660	+0.03(+0.32%)
May 11, 2021	9.885	9.913	9.838	9.877	806,157	-0.20(-2.02%)
May 10, 2021	10.09	10.14	10.06	10.08	649,227	+0.09(+0.86%)
May 07, 2021	9.932	9.995	9.917	9.995	417,129	+0.04(+0.39%)
May 06, 2021	9.885	9.979	9.877	9.956	881,305	+0.10(+1.03%)
May 05, 2021	9.823	9.862	9.784	9.854	592,463	-0.02(-0.24%)
May 04, 2021	9.846	9.881	9.811	9.877	811,367	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.