Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.46 +0.00 (+0.00%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.317 9.323 9.259 9.306 882,079 -0.02(-0.19%)
May 29, 2014 9.312 9.358 9.288 9.323 1,473,399 +0.23(+2.49%)
May 28, 2014 9.178 9.207 9.097 9.097 1,124,087 -0.01(-0.09%)
May 27, 2014 9.217 9.225 9.078 9.106 1,106,559 -0.01(-0.12%)
May 23, 2014 9.117 9.117 9.117 9.117 825,511 -0.18(-1.95%)
May 22, 2014 9.233 9.328 9.183 9.298 548,075 +0.07(+0.76%)
May 21, 2014 9.195 9.228 9.139 9.228 886,468 -0.27(-2.81%)
May 20, 2014 9.534 9.545 9.450 9.495 618,635 -0.04(-0.47%)
May 19, 2014 9.478 9.578 9.456 9.539 750,524 +0.09(+0.94%)
May 16, 2014 9.400 9.450 9.384 9.450 1,136,390 +0.07(+0.77%)
May 15, 2014 9.367 9.382 9.211 9.378 1,031,891 +0.09(+0.96%)
May 14, 2014 9.283 9.384 9.278 9.289 716,041 +0.02(+0.24%)
May 13, 2014 9.306 9.322 9.239 9.267 839,355 -0.04(-0.48%)
May 12, 2014 9.261 9.311 9.211 9.311 822,613 +0.07(+0.72%)
May 09, 2014 9.206 9.272 9.133 9.245 1,468,155 -0.06(-0.66%)
May 08, 2014 9.317 9.372 9.295 9.306 843,268 +0.04(+0.48%)
May 07, 2014 9.261 9.311 9.217 9.261 1,050,871 +0.01(+0.06%)
May 06, 2014 9.261 9.328 9.200 9.256 728,438 -0.01(-0.12%)
May 05, 2014 9.111 9.311 9.100 9.267 1,306,531 +0.19(+2.08%)
May 02, 2014 9.128 9.183 9.033 9.078 1,568,197 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.