Indicators

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.51	15.78	15.41	15.66	53,831	+0.14(+0.90%)
May 28, 2015	15.32	15.68	15.25	15.52	99,144	+0.12(+0.78%)
May 27, 2015	15.34	15.43	15.08	15.40	79,726	+0.15(+0.98%)
May 26, 2015	15.32	15.37	15.15	15.25	40,738	-0.05(-0.33%)
May 22, 2015	15.15	15.30	15.30	15.30	70,400	+0.14(+0.92%)
May 21, 2015	15.22	15.36	15.07	15.16	100,123	-0.12(-0.79%)
May 20, 2015	15.22	15.30	15.00	15.28	35,537	+0.04(+0.26%)
May 19, 2015	15.35	15.42	15.05	15.24	52,395	-0.06(-0.39%)
May 18, 2015	15.10	15.52	15.10	15.30	80,034	+0.15(+0.99%)
May 15, 2015	15.29	15.31	15.10	15.15	39,668	-0.11(-0.72%)
May 14, 2015	15.30	15.30	14.98	15.26	30,061	+0.10(+0.66%)
May 13, 2015	15.27	15.34	15.12	15.16	23,747	+0.02(+0.13%)
May 12, 2015	15.33	15.33	14.80	15.14	24,550	-0.31(-2.01%)
May 11, 2015	15.39	15.55	15.11	15.45	112,980	+0.20(+1.31%)
May 08, 2015	15.10	16.00	15.00	15.25	181,626	+0.97(+6.79%)
May 07, 2015	14.14	14.40	14.14	14.28	11,053	+0.08(+0.56%)
May 06, 2015	14.33	14.33	14.03	14.20	24,509	-0.16(-1.11%)
May 05, 2015	14.84	14.86	14.32	14.36	11,938	-0.60(-4.01%)
May 04, 2015	15.00	15.06	14.67	14.96	42,989	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.