Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.37 -0.17 (-0.67%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.99	27.10	26.99	27.07	16,698	+0.07(+0.25%)
May 27, 2021	27.00	27.06	27.00	27.00	7,440	-0.05(-0.20%)
May 26, 2021	27.05	27.07	26.95	27.06	25,138	+0.05(+0.20%)
May 25, 2021	27.05	27.05	26.96	27.00	16,323	+0.00(+0.01%)
May 24, 2021	26.92	27.05	26.91	27.00	40,023	+0.06(+0.21%)
May 21, 2021	27.00	27.00	26.91	26.94	6,743	+0.00(+0.01%)
May 20, 2021	26.93	26.96	26.91	26.94	8,617	+0.04(+0.16%)
May 19, 2021	26.95	26.95	26.87	26.90	12,485	-0.03(-0.10%)
May 18, 2021	26.95	26.95	26.87	26.92	18,855	+0.00(+0.00%)
May 17, 2021	26.89	26.98	26.89	26.92	24,944	+0.03(+0.10%)
May 14, 2021	26.89	26.92	26.87	26.90	10,319	+0.04(+0.14%)
May 13, 2021	26.88	26.90	26.85	26.86	9,971	-0.06(-0.24%)
May 12, 2021	26.92	26.93	26.87	26.92	30,168	+0.00(+0.00%)
May 11, 2021	26.94	26.98	26.89	26.92	27,231	-0.03(-0.12%)
May 10, 2021	27.02	27.02	26.93	26.96	8,338	+0.03(+0.12%)
May 07, 2021	26.96	26.97	26.90	26.92	13,631	-0.03(-0.10%)
May 06, 2021	26.93	26.96	26.93	26.95	12,430	+0.04(+0.14%)
May 05, 2021	26.90	26.98	26.90	26.92	15,286	+0.04(+0.14%)
May 04, 2021	26.88	26.94	26.84	26.88	13,750	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.