Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.44 -0.10 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.90	24.96	24.90	24.94	4,343	+0.03(+0.14%)
May 28, 2020	24.85	24.90	24.85	24.90	6,829	+0.03(+0.11%)
May 27, 2020	24.93	24.93	24.83	24.87	5,454	-0.00(-0.01%)
May 26, 2020	24.94	24.94	24.81	24.88	9,668	+0.03(+0.12%)
May 22, 2020	24.71	24.89	24.70	24.85	22,384	+0.14(+0.56%)
May 21, 2020	24.76	24.81	24.66	24.71	19,757	+0.12(+0.50%)
May 20, 2020	24.66	24.69	24.58	24.59	8,282	+0.05(+0.22%)
May 19, 2020	24.46	24.59	24.46	24.53	27,095	+0.09(+0.35%)
May 18, 2020	24.46	24.47	24.42	24.45	9,541	+0.00(+0.00%)
May 15, 2020	24.45	24.49	24.33	24.45	5,456	+0.00(+0.00%)
May 14, 2020	24.43	24.45	24.41	24.45	3,128	+0.03(+0.11%)
May 13, 2020	24.46	24.47	24.29	24.42	14,781	+0.04(+0.15%)
May 12, 2020	24.22	24.41	24.22	24.38	11,820	+0.02(+0.10%)
May 11, 2020	24.34	24.38	24.26	24.36	15,092	+0.13(+0.53%)
May 08, 2020	24.17	24.27	24.17	24.23	8,018	+0.02(+0.07%)
May 07, 2020	24.15	24.23	24.15	24.21	13,185	+0.09(+0.39%)
May 06, 2020	24.10	24.20	24.07	24.12	18,688	-0.04(-0.19%)
May 05, 2020	24.08	24.19	24.08	24.16	3,725	+0.10(+0.41%)
May 04, 2020	24.06	24.11	24.04	24.06	397,185	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.